Italia markets close in 28 minutes
FTSE MIB
33.911,86 -384,45 (-1,12%) Dow Jones
38.218,55 -167,54 (-0,44%) Nasdaq
15.916,08 -67,01 (-0,42%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,44 -1,19 (-1,44%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:02AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 20.20 | 23.30 | 0.00 | - | 1 | 1 | 105.37% |
| HIG240517C00080000 | 2024-04-08 10:00AM EDT | 80.00 | 24.90 | 15.20 | 18.70 | 0.00 | - | 3 | 4 | 93.99% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 85.00 | 18.98 | 10.60 | 13.20 | 0.00 | - | - | 2 | 64.70% |
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 90.00 | 6.73 | 6.80 | 7.50 | 0.00 | - | 25 | 55 | 33.35% |
| HIG240517C00095000 | 2024-04-30 9:56AM EDT | 95.00 | 2.60 | 2.70 | 2.90 | -0.20 | -7.14% | 16 | 237 | 20.85% |
| HIG240517C00100000 | 2024-04-30 10:20AM EDT | 100.00 | 0.50 | 0.40 | 0.55 | -0.02 | -3.85% | 10 | 5,181 | 18.95% |
| HIG240517C00105000 | 2024-04-29 3:59PM EDT | 105.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 1,478 | 31.64% |
| HIG240517C00110000 | 2024-04-25 3:47PM EDT | 110.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 134 | 28.03% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 52.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.61% |
| HIG240517P00085000 | 2024-04-26 11:26AM EDT | 85.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 251 | 401 | 60.82% |
| HIG240517P00090000 | 2024-04-26 3:30PM EDT | 90.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 444 | 22.75% |
| HIG240517P00095000 | 2024-04-30 10:43AM EDT | 95.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 37 | 3,179 | 18.58% |
| HIG240517P00100000 | 2024-04-26 1:57PM EDT | 100.00 | 4.33 | 3.00 | 3.40 | 0.00 | - | 278 | 1,641 | 15.33% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 7.20 | 8.30 | 0.00 | - | 10 | 0 | 26.17% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 11.70 | 13.50 | 0.00 | - | 2 | 0 | 43.02% |
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 115.00 | 18.80 | 16.80 | 18.40 | 0.00 | - | 17 | 0 | 50.44% |
© 2024 Yahoo. Tutti i diritti riservati.