Italia markets close in 1 hour 3 minutes
FTSE MIB
35.342,48 -67,65 (-0,19%) Dow Jones
39.896,10 +26,72 (+0,07%) Nasdaq
16.704,29 +5,97 (+0,04%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,41 +0,18 (+0,23%) Bitcoin EUR
60.973,90 +291,71 (+0,48%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 75.00 | 28.60 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 0.00% |
| HIG240517C00080000 | 2024-05-14 3:52PM EDT | 80.00 | 21.88 | 21.10 | 24.80 | 0.00 | - | 2 | 2 | 273.44% |
| HIG240517C00085000 | 2024-05-14 3:52PM EDT | 85.00 | 16.02 | 16.10 | 19.90 | 0.00 | - | 2 | 1 | 226.95% |
| HIG240517C00090000 | 2024-04-26 12:21PM EDT | 90.00 | 6.73 | 12.10 | 13.80 | 0.00 | - | 25 | 55 | 162.50% |
| HIG240517C00095000 | 2024-05-16 9:57AM EDT | 95.00 | 7.00 | 6.00 | 9.80 | 0.00 | - | 30 | 263 | 101.17% |
| HIG240517C00100000 | 2024-05-17 9:47AM EDT | 100.00 | 2.75 | 2.75 | 4.10 | +0.43 | +18.53% | 8 | 5,072 | 81.25% |
| HIG240517C00105000 | 2024-05-16 2:25PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 1,756 | 12.50% |
| HIG240517C00110000 | 2024-05-16 11:18AM EDT | 110.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 76.17% |
| HIG240517C00115000 | 2024-04-24 11:57AM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 159.96% |
| HIG240517C00135000 | 2024-05-06 12:08PM EDT | 135.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 311.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 80.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 352.73% |
| HIG240517P00085000 | 2024-05-01 11:54AM EDT | 85.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 397 | 203.52% |
| HIG240517P00090000 | 2024-05-09 1:18PM EDT | 90.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 453 | 112.50% |
| HIG240517P00095000 | 2024-05-15 9:56AM EDT | 95.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 3,183 | 86.33% |
| HIG240517P00100000 | 2024-05-16 9:33AM EDT | 100.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 4 | 2,667 | 51.37% |
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 105.00 | 5.90 | 1.80 | 3.20 | 0.00 | - | 10 | 0 | 85.55% |
| HIG240517P00110000 | 2024-04-05 11:45AM EDT | 110.00 | 7.30 | 9.50 | 14.00 | 0.00 | - | 2 | 0 | 341.50% |
| HIG240517P00115000 | 2024-04-26 12:45PM EDT | 115.00 | 18.80 | 10.70 | 13.00 | 0.00 | - | 17 | 0 | 193.95% |
© 2024 Yahoo. Tutti i diritti riservati.