Italia markets close in 5 hours 44 minutes
FTSE MIB
32.954,03 -655,82 (-1,95%) Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,54 -0,08 (-0,10%) Bitcoin EUR
62.648,77 -326,27 (-0,52%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00100000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| HIG240719C00100000 | 2024-06-13 10:06AM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HIG240920C00100000 | 2024-06-12 2:27PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.20% |
| HIG241018C00100000 | 2024-06-12 3:05PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| HIG241220C00100000 | 2024-06-13 9:43AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00100000 | 2024-06-13 2:07PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIG240719P00100000 | 2024-06-12 10:38AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIG240920P00100000 | 2024-06-13 12:18PM EDT | 2024-09-20 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIG241018P00100000 | 2024-06-12 3:24PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HIG241220P00100000 | 2024-06-06 12:41PM EDT | 2024-12-20 | 5.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.