Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00085000 | 2024-05-29 12:51PM EDT | 2024-06-21 | 16.00 | 16.40 | 21.00 | 0.00 | - | 1 | 326 | 50.49% |
HIG240920C00085000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 17.77 | 17.90 | 21.40 | 0.00 | - | 2 | 46 | 45.61% |
HIG241018C00085000 | 2024-05-28 2:17PM EDT | 2024-10-18 | 17.32 | 18.00 | 22.50 | 0.00 | - | 113 | 203 | 47.02% |
HIG241220C00085000 | 2024-05-22 2:40PM EDT | 2024-12-20 | 19.44 | 18.10 | 22.80 | 0.00 | - | 1 | 6 | 40.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00085000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 314 | 50.49% |
HIG240920P00085000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 11 | 158 | 25.56% |
HIG241018P00085000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.75 | 0.00 | 1.00 | -0.10 | -11.76% | 1 | 62 | 27.65% |
HIG241220P00085000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 1.10 | 0.80 | 1.25 | 0.00 | - | 1 | 30 | 24.62% |