Italia markets open in 5 hours 22 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.166,05 +96,37 (+0,25%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.352,95 +4.454,69 (+7,31%) CMC Crypto 200
1.509,71 +155,29 (+11,46%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00100000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 3.15 | 3.00 | 3.30 | -1.05 | -25.00% | 7 | 655 | 17.58% |
| HIG240719C00100000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 4.50 | 3.90 | 4.40 | 0.00 | - | - | 12 | 19.91% |
| HIG240920C00100000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 6.80 | 5.80 | 8.10 | 0.00 | - | 32 | 128 | 29.99% |
| HIG241018C00100000 | 2024-05-17 1:19PM EDT | 2024-10-18 | 7.63 | 6.50 | 8.60 | 0.00 | - | 13 | 202 | 29.02% |
| HIG241220C00100000 | 2024-05-14 12:26PM EDT | 2024-12-20 | 7.70 | 7.80 | 10.20 | 0.00 | - | 6 | 26 | 29.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00100000 | 2024-05-20 2:05PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.20 | +0.10 | +11.11% | 8 | 3,128 | 17.41% |
| HIG240719P00100000 | 2024-05-20 11:49AM EDT | 2024-07-19 | 1.50 | 1.55 | 1.75 | +0.15 | +11.11% | 15 | 1 | 16.30% |
| HIG240920P00100000 | 2024-05-20 10:02AM EDT | 2024-09-20 | 2.95 | 2.85 | 3.20 | +0.15 | +5.36% | 1 | 659 | 17.79% |
| HIG241018P00100000 | 2024-05-15 2:08PM EDT | 2024-10-18 | 4.10 | 3.20 | 3.60 | 0.00 | - | 32 | 279 | 17.63% |
| HIG241220P00100000 | 2024-05-15 10:19AM EDT | 2024-12-20 | 4.90 | 4.10 | 6.30 | 0.00 | - | 1 | 19 | 23.67% |
© 2024 Yahoo. Tutti i diritti riservati.