Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.914,24 +44,86 (+0,11%) Nasdaq
16.636,36 -61,96 (-0,37%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.172,53 +1.437,88 (+2,41%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00105000 | 2024-05-16 2:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 1,756 | 6.25% |
| HIG240621C00105000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.25 | -0.05 | -4.76% | 1 | 280 | 14.84% |
| HIG240920C00105000 | 2024-05-17 1:47PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.10 | +0.30 | +8.11% | 2 | 148 | 19.78% |
| HIG241018C00105000 | 2024-05-17 2:08PM EDT | 2024-10-18 | 4.70 | 4.50 | 4.80 | +0.90 | +23.68% | 11 | 110 | 20.51% |
| HIG241220C00105000 | 2024-05-16 10:35AM EDT | 2024-12-20 | 6.08 | 5.90 | 6.20 | +0.63 | +11.56% | 10 | 63 | 21.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00105000 | 2024-04-24 10:56AM EDT | 2024-05-17 | 5.90 | 0.70 | 2.15 | 0.00 | - | 10 | 0 | 55.08% |
| HIG240621P00105000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 2.75 | 2.75 | 2.90 | -2.05 | -42.71% | 1 | 62 | 15.42% |
| HIG240920P00105000 | 2024-05-17 12:33PM EDT | 2024-09-20 | 4.80 | 4.60 | 4.80 | -1.40 | -22.58% | 4 | 43 | 16.16% |
| HIG241018P00105000 | 2024-04-11 10:07AM EDT | 2024-10-18 | 9.30 | 4.10 | 6.80 | 0.00 | - | 1 | 145 | 22.09% |
© 2024 Yahoo. Tutti i diritti riservati.