Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00110000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
HIG240920C00110000 | 2024-05-20 1:12PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
HIG241018C00110000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HIG241220C00110000 | 2024-05-20 9:47AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00110000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIG240920P00110000 | 2024-05-16 10:03AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HIG241018P00110000 | 2024-05-16 10:13AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIG241220P00110000 | 2024-05-16 9:58AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |