Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00115000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIG240920C00115000 | 2024-05-08 2:22PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HIG241018C00115000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
HIG241220C00115000 | 2024-04-29 11:45AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240920P00115000 | 2024-05-14 11:43AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HIG241018P00115000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 17.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HIG241220P00115000 | 2024-05-16 10:16AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |