Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00075000 | 2024-05-03 11:48AM EDT | 2024-06-21 | 22.60 | 24.80 | 29.50 | 0.00 | - | 8 | 118 | 105.49% |
HIG240920C00075000 | 2024-01-31 12:19PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
HIG241018C00075000 | 2024-05-20 2:02PM EDT | 2024-10-18 | 28.45 | 25.80 | 30.50 | +2.25 | +8.59% | 10 | 37 | 55.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00075000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | -0.09 | -60.00% | 6 | 477 | 58.69% |
HIG240920P00075000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 101 | 111 | 38.38% |
HIG241018P00075000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 0.41 | 0.10 | 2.45 | 0.00 | - | 5 | 119 | 49.38% |