Italia markets open in 5 hours 46 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.539,56 -380,70 (-0,98%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.183,44 -652,46 (-1,07%) CMC Crypto 200
1.374,59 -19,46 (-1,40%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00080000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 21.88 | 20.40 | 24.50 | 0.00 | - | 2 | 2 | 283.98% |
| HIG240621C00080000 | 2024-05-16 12:41PM EDT | 2024-06-21 | 22.60 | 20.20 | 25.00 | +0.98 | +4.53% | 5 | 512 | 51.86% |
| HIG240920C00080000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 18.10 | 21.20 | 25.50 | 0.00 | - | 1 | 49 | 52.01% |
| HIG241018C00080000 | 2024-05-16 1:47PM EDT | 2024-10-18 | 23.80 | 21.40 | 25.60 | +3.74 | +18.64% | 5 | 58 | 47.67% |
| HIG241220C00080000 | 2024-04-24 11:39AM EDT | 2024-12-20 | 22.30 | 22.40 | 26.40 | 0.00 | - | - | 1 | 44.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00080000 | 2024-04-10 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 347.07% |
| HIG240621P00080000 | 2024-04-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 248 | 57.28% |
| HIG240920P00080000 | 2024-05-09 11:49AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 6 | 31.67% |
| HIG241018P00080000 | 2024-04-24 10:40AM EDT | 2024-10-18 | 0.80 | 0.30 | 0.50 | 0.00 | - | 5 | 593 | 25.90% |
© 2024 Yahoo. Tutti i diritti riservati.