Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00085000 | 2024-05-20 12:05PM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HIG240920C00085000 | 2024-05-09 2:26PM EDT | 2024-09-20 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIG241018C00085000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIG241220C00085000 | 2024-05-13 1:14PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00085000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HIG240920P00085000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
HIG241018P00085000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HIG241220P00085000 | 2024-05-16 9:55AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |