Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.952,26 +82,88 (+0,21%) Nasdaq
16.685,96 -12,36 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,83 +0,60 (+0,76%) Bitcoin EUR
61.514,98 +1.981,82 (+3,33%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:41PM EDT. Mercato aperto.
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00090000 | 2024-05-17 1:03PM EDT | 2024-05-17 | 13.30 | 13.10 | 13.90 | +6.57 | +97.62% | 25 | 55 | 130.47% |
| HIG240621C00090000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 12.50 | 13.20 | 14.30 | 0.00 | - | 45 | 622 | 40.50% |
| HIG240920C00090000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 9.70 | 14.80 | 15.10 | 0.00 | - | 10 | 23 | 27.22% |
| HIG241018C00090000 | 2024-04-17 3:50PM EDT | 2024-10-18 | 10.92 | 15.30 | 16.00 | 0.00 | - | 2 | 435 | 29.57% |
| HIG241220C00090000 | 2024-05-06 12:10PM EDT | 2024-12-20 | 12.70 | 16.30 | 16.60 | 0.00 | - | 6 | 5 | 27.49% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00090000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 453 | 130.47% |
| HIG240621P00090000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.70 | 0.00 | - | 2 | 228 | 38.16% |
| HIG240920P00090000 | 2024-05-02 2:49PM EDT | 2024-09-20 | 1.65 | 0.65 | 0.80 | 0.00 | - | 2 | 200 | 21.17% |
| HIG241018P00090000 | 2024-05-09 1:17PM EDT | 2024-10-18 | 1.30 | 0.85 | 1.05 | 0.00 | - | 2 | 39 | 20.92% |
| HIG241220P00090000 | 2024-05-02 10:00AM EDT | 2024-12-20 | 2.73 | 1.35 | 1.70 | 0.00 | - | 5 | 55 | 21.03% |
© 2024 Yahoo. Tutti i diritti riservati.