Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607C00010500 | 2024-05-23 10:16AM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
HIMS240628C00010500 | 2024-05-20 10:26AM EDT | 2024-06-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607P00010500 | 2024-05-08 1:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
HIMS240614P00010500 | 2024-05-30 11:13AM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
HIMS240621P00010500 | 2024-05-23 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |