Italia markets closed
Dow Jones
38.881,54 +74,21 (+0,19%) Nasdaq
17.159,28 -28,62 (-0,17%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
64.911,87 -425,78 (-0,65%) CMC Crypto 200
1.516,66 -8,15 (-0,53%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:11.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00011000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 7.80 | 9.30 | 11.10 | 0.00 | - | 1 | 6 | 786.72% |
| HIMS240614C00011000 | 2024-05-23 9:53AM EDT | 2024-06-14 | 5.40 | 10.50 | 10.70 | 0.00 | - | 2 | 11 | 207.81% |
| HIMS240621C00011000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 9.90 | 10.50 | 10.70 | 0.00 | - | 21 | 443 | 155.47% |
| HIMS240719C00011000 | 2024-06-05 10:19AM EDT | 2024-07-19 | 10.00 | 10.60 | 10.80 | 0.00 | - | 5 | 554 | 118.75% |
| HIMS240816C00011000 | 2024-06-05 12:26PM EDT | 2024-08-16 | 10.80 | 10.70 | 11.00 | 0.00 | - | 5 | 2,002 | 110.16% |
| HIMS241115C00011000 | 2024-06-03 9:49AM EDT | 2024-11-15 | 10.00 | 10.80 | 11.40 | 0.00 | - | 15 | 322 | 87.11% |
| HIMS250117C00011000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 11.40 | 11.40 | 11.60 | +1.60 | +16.33% | 6 | 146 | 89.16% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00011000 | 2024-05-23 1:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 639.84% |
| HIMS240614P00011000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 196.88% |
| HIMS240621P00011000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 372 | 164.06% |
| HIMS240628P00011000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 2 | 167.97% |
| HIMS240719P00011000 | 2024-06-05 10:53AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 516 | 117.19% |
| HIMS240816P00011000 | 2024-06-05 2:30PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 11 | 222 | 109.18% |
| HIMS241115P00011000 | 2024-06-03 3:08PM EDT | 2024-11-15 | 0.38 | 0.30 | 0.45 | -0.07 | -15.56% | 1 | 82 | 78.71% |
| HIMS250117P00011000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.67 | 0.40 | 0.60 | 0.00 | - | 5 | 9 | 72.56% |
© 2024 Yahoo. Tutti i diritti riservati.