Italia markets close in 4 hours 31 minutes
FTSE MIB
34.677,42 +169,58 (+0,49%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,35 +0,28 (+0,38%) Bitcoin EUR
65.260,57 +111,42 (+0,17%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00012000 | 2024-06-04 3:45PM EDT | 2024-06-07 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| HIMS240614C00012000 | 2024-05-21 9:54AM EDT | 2024-06-14 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240621C00012000 | 2024-06-05 10:41AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 0.00% |
| HIMS240719C00012000 | 2024-06-05 3:15PM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 1,939 | 0.00% |
| HIMS240816C00012000 | 2024-06-05 3:44PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| HIMS241115C00012000 | 2024-06-05 10:47AM EDT | 2024-11-15 | 10.29 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 0.00% |
| HIMS250117C00012000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,594 | 0.00% |
| HIMS250718C00012000 | 2024-06-04 2:58PM EDT | 2025-07-18 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 230 | 0.00% |
| HIMS260116C00012000 | 2024-06-05 12:19PM EDT | 2026-01-16 | 12.27 | 0.00 | 0.00 | 0.00 | - | 61 | 1,284 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00012000 | 2024-05-22 9:34AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 50.00% |
| HIMS240614P00012000 | 2024-05-24 9:42AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| HIMS240621P00012000 | 2024-06-05 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 1,241 | 50.00% |
| HIMS240628P00012000 | 2024-06-05 1:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| HIMS240719P00012000 | 2024-06-04 3:33PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,091 | 50.00% |
| HIMS240816P00012000 | 2024-06-05 1:56PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS241115P00012000 | 2024-06-03 10:28AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 25.00% |
| HIMS250117P00012000 | 2024-06-05 3:13PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,318 | 2,615 | 12.50% |
| HIMS250718P00012000 | 2024-05-24 2:34PM EDT | 2025-07-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| HIMS260116P00012000 | 2024-05-30 2:32PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.