Italia markets closed
Dow Jones
39.058,45 -612,59 (-1,54%) Nasdaq
16.686,98 -114,57 (-0,68%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.298,76 -2.145,08 (-3,33%) CMC Crypto 200
1.458,83 -43,83 (-2,92%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:11PM EDT. Mercato aperto.
Prezzo d'esercizio:12.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00012500 | 2024-05-21 11:53AM EDT | 2024-05-24 | 5.51 | 3.10 | 3.40 | 0.00 | - | 7 | 144 | 50.00% |
| HIMS240531C00012500 | 2024-05-20 12:44PM EDT | 2024-05-31 | 6.54 | 3.10 | 3.70 | 0.00 | - | 136 | 489 | 122.27% |
| HIMS240607C00012500 | 2024-05-22 9:32AM EDT | 2024-06-07 | 4.70 | 3.20 | 3.50 | 0.00 | - | 4 | 41 | 82.03% |
| HIMS240614C00012500 | 2024-05-23 9:41AM EDT | 2024-06-14 | 3.77 | 2.80 | 3.80 | -2.83 | -42.88% | 4 | 18 | 58.20% |
| HIMS240628C00012500 | 2024-05-22 12:17PM EDT | 2024-06-28 | 4.25 | 2.80 | 4.00 | 0.00 | - | 5 | 25 | 60.35% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00012500 | 2024-05-22 2:35PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 191 | 171.88% |
| HIMS240531P00012500 | 2024-05-23 2:10PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 153 | 133.59% |
| HIMS240607P00012500 | 2024-05-22 2:04PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 87.11% |
| HIMS240614P00012500 | 2024-05-20 2:09PM EDT | 2024-06-14 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 33 | 68.56% |
| HIMS240628P00012500 | 2024-05-22 1:04PM EDT | 2024-06-28 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 54.10% |
© 2024 Yahoo. Tutti i diritti riservati.