Italia markets closed
Dow Jones
39.173,40 -497,64 (-1,25%) Nasdaq
16.812,44 +10,89 (+0,06%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.802,97 -1.777,63 (-2,75%) CMC Crypto 200
1.474,53 -28,13 (-1,87%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:47PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00013000 | 2024-05-22 12:25PM EDT | 2024-05-24 | 3.15 | 3.10 | 3.50 | -0.67 | -17.54% | 1 | 536 | 276.56% |
| HIMS240531C00013000 | 2024-05-22 10:53AM EDT | 2024-05-31 | 3.90 | 3.10 | 3.60 | 0.00 | - | 15 | 204 | 139.45% |
| HIMS240607C00013000 | 2024-05-22 12:31PM EDT | 2024-06-07 | 3.87 | 3.20 | 3.50 | 0.00 | - | 9 | 155 | 104.69% |
| HIMS240614C00013000 | 2024-05-22 2:18PM EDT | 2024-06-14 | 3.30 | 3.20 | 3.40 | 0.00 | - | 16 | 56 | 81.64% |
| HIMS240621C00013000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.40 | 0.00 | - | 14 | 967 | 76.56% |
| HIMS240628C00013000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 5.80 | 2.85 | 4.00 | 0.00 | - | 2 | 2 | 75.20% |
| HIMS240719C00013000 | 2024-05-22 2:57PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.60 | 0.00 | - | 5 | 671 | 67.77% |
| HIMS240816C00013000 | 2024-05-22 2:59PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.10 | 0.00 | - | 22 | 727 | 76.07% |
| HIMS241115C00013000 | 2024-05-22 3:20PM EDT | 2024-11-15 | 4.82 | 4.60 | 4.80 | 0.00 | - | 12 | 146 | 73.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00013000 | 2024-05-21 10:54AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 68 | 159.38% |
| HIMS240531P00013000 | 2024-05-21 3:47PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 17 | 167.58% |
| HIMS240607P00013000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.30 | 0.00 | - | 23 | 116 | 85.55% |
| HIMS240614P00013000 | 2024-05-20 3:02PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 17 | 63.67% |
| HIMS240621P00013000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 28 | 762 | 59.38% |
| HIMS240628P00013000 | 2024-05-21 10:14AM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 24 | 56.25% |
| HIMS240719P00013000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | 0.00 | - | 46 | 983 | 50.98% |
| HIMS240816P00013000 | 2024-05-23 10:44AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.65 | 0.00 | - | 3 | 3,283 | 62.60% |
| HIMS241115P00013000 | 2024-05-22 2:35PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.25 | +0.04 | +3.31% | 1 | 90 | 60.94% |
© 2024 Yahoo. Tutti i diritti riservati.