Italia markets closed
Dow Jones
39.058,45 -612,59 (-1,54%) Nasdaq
16.696,46 -105,08 (-0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.280,41 -2.140,68 (-3,32%) CMC Crypto 200
1.459,12 -43,54 (-2,90%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:14.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00014000 | 2024-05-23 1:43PM EDT | 2024-05-24 | 2.00 | 1.70 | 1.80 | -0.25 | -11.11% | 215 | 429 | 110.94% |
| HIMS240531C00014000 | 2024-05-23 1:12PM EDT | 2024-05-31 | 2.30 | 1.75 | 2.00 | -0.65 | -22.03% | 6 | 2,558 | 69.53% |
| HIMS240607C00014000 | 2024-05-23 2:11PM EDT | 2024-06-07 | 1.92 | 1.85 | 2.00 | -0.69 | -26.44% | 1 | 2,560 | 58.98% |
| HIMS240614C00014000 | 2024-05-22 2:58PM EDT | 2024-06-14 | 2.59 | 1.95 | 2.10 | 0.00 | - | 28 | 182 | 58.98% |
| HIMS240621C00014000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 2.04 | 2.00 | 2.15 | -0.41 | -16.73% | 36 | 1,472 | 55.66% |
| HIMS240628C00014000 | 2024-05-22 12:49PM EDT | 2024-06-28 | 2.14 | 2.10 | 2.55 | -0.81 | -27.46% | 10 | 319 | 66.50% |
| HIMS240719C00014000 | 2024-05-23 11:10AM EDT | 2024-07-19 | 2.35 | 2.35 | 2.40 | -0.40 | -14.55% | 21 | 1,233 | 55.57% |
| HIMS240816C00014000 | 2024-05-23 2:03PM EDT | 2024-08-16 | 3.00 | 2.90 | 3.10 | -0.43 | -12.54% | 45 | 477 | 69.73% |
| HIMS241115C00014000 | 2024-05-22 12:10PM EDT | 2024-11-15 | 4.66 | 3.70 | 3.90 | 0.00 | - | 13 | 132 | 69.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00014000 | 2024-05-23 2:37PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 4 | 274 | 99.22% |
| HIMS240531P00014000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.20 | 0.00 | - | 16 | 175 | 66.80% |
| HIMS240607P00014000 | 2024-05-23 3:07PM EDT | 2024-06-07 | 0.14 | 0.10 | 0.15 | -0.01 | -9.09% | 6 | 82 | 53.52% |
| HIMS240614P00014000 | 2024-05-23 11:05AM EDT | 2024-06-14 | 0.15 | 0.15 | 0.25 | -0.01 | -6.25% | 3 | 63 | 52.73% |
| HIMS240621P00014000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 30 | 366 | 52.54% |
| HIMS240628P00014000 | 2024-05-23 10:45AM EDT | 2024-06-28 | 0.25 | 0.30 | 0.40 | 0.00 | - | 4 | 56 | 52.54% |
| HIMS240719P00014000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 23 | 495 | 52.34% |
| HIMS240816P00014000 | 2024-05-22 2:24PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.05 | 0.00 | - | 42 | 102 | 61.62% |
| HIMS241115P00014000 | 2024-05-22 2:37PM EDT | 2024-11-15 | 1.61 | 1.65 | 1.75 | 0.00 | - | 25 | 46 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.