Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607C00014500 | 2024-06-06 3:20PM EDT | 2024-06-07 | 7.10 | 6.70 | 7.40 | +0.20 | +2.90% | 3 | 720 | 634.38% |
HIMS240614C00014500 | 2024-05-30 9:43AM EDT | 2024-06-14 | 6.50 | 6.50 | 7.60 | 0.00 | - | 1 | 247 | 260.55% |
HIMS240621C00014500 | 2024-05-24 12:28PM EDT | 2024-06-21 | 2.30 | 7.00 | 7.30 | 0.00 | - | 32 | 9 | 116.41% |
HIMS240628C00014500 | 2024-06-06 10:18AM EDT | 2024-06-28 | 6.90 | 6.50 | 7.70 | +1.50 | +27.78% | 3 | 21 | 81.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607P00014500 | 2024-06-05 11:59AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 31 | 368.75% |
HIMS240614P00014500 | 2024-06-03 11:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 89 | 131.25% |
HIMS240621P00014500 | 2024-06-06 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 280 | 107.03% |
HIMS240628P00014500 | 2024-05-31 2:22PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.30 | 0.00 | - | 4 | 25 | 110.16% |