Italia markets closed
Dow Jones
38.796,23 +84,94 (+0,22%) Nasdaq
17.180,45 +323,40 (+1,92%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0877 -0,0006 (-0,05%) Bitcoin EUR
65.575,17 +944,38 (+1,46%) CMC Crypto 200
1.513,10 +39,36 (+2,67%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:56PM EDT. Mercato aperto.
Prezzo d'esercizio:16.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00016000 | 2024-06-05 2:39PM EDT | 2024-06-07 | 5.40 | 5.60 | 6.10 | +0.70 | +14.89% | 4 | 240 | 245.31% |
| HIMS240614C00016000 | 2024-06-03 2:55PM EDT | 2024-06-14 | 5.56 | 5.50 | 6.00 | +1.26 | +29.30% | 1 | 122 | 108.59% |
| HIMS240621C00016000 | 2024-06-05 11:42AM EDT | 2024-06-21 | 5.49 | 5.60 | 5.90 | +0.59 | +12.04% | 10 | 918 | 83.20% |
| HIMS240628C00016000 | 2024-06-04 12:24PM EDT | 2024-06-28 | 4.90 | 5.70 | 5.90 | 0.00 | - | 2 | 172 | 79.30% |
| HIMS240705C00016000 | 2024-06-03 11:03AM EDT | 2024-07-05 | 4.50 | 5.10 | 6.30 | 0.00 | - | 3 | 2 | 114.84% |
| HIMS240719C00016000 | 2024-06-05 1:42PM EDT | 2024-07-19 | 5.83 | 5.90 | 6.10 | +0.63 | +12.12% | 3 | 1,838 | 75.88% |
| HIMS240816C00016000 | 2024-06-05 3:17PM EDT | 2024-08-16 | 6.55 | 6.40 | 6.60 | +0.80 | +13.91% | 31 | 759 | 83.69% |
| HIMS241115C00016000 | 2024-06-05 12:45PM EDT | 2024-11-15 | 7.40 | 7.40 | 7.70 | +0.57 | +8.35% | 5 | 904 | 82.86% |
| HIMS250117C00016000 | 2024-06-05 9:54AM EDT | 2025-01-17 | 7.20 | 7.80 | 8.00 | 0.00 | - | 1 | 65 | 77.59% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00016000 | 2024-06-05 11:57AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 4 | 348 | 190.63% |
| HIMS240614P00016000 | 2024-06-05 11:52AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 341 | 92.19% |
| HIMS240621P00016000 | 2024-06-05 12:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 20 | 1,439 | 86.33% |
| HIMS240628P00016000 | 2024-06-04 11:38AM EDT | 2024-06-28 | 0.17 | 0.10 | 0.25 | +0.01 | +6.25% | 8 | 528 | 88.28% |
| HIMS240705P00016000 | 2024-05-31 3:45PM EDT | 2024-07-05 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 28 | 74.80% |
| HIMS240712P00016000 | 2024-06-03 3:08PM EDT | 2024-07-12 | 0.28 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 70.31% |
| HIMS240719P00016000 | 2024-06-05 3:19PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.30 | -0.08 | -22.86% | 14 | 818 | 73.05% |
| HIMS240816P00016000 | 2024-06-05 2:57PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 22 | 823 | 81.05% |
| HIMS241115P00016000 | 2024-06-04 10:25AM EDT | 2024-11-15 | 1.90 | 1.45 | 1.55 | 0.00 | - | 10 | 59 | 74.02% |
| HIMS250117P00016000 | 2024-06-04 3:51PM EDT | 2025-01-17 | 1.90 | 1.70 | 1.80 | 0.00 | - | 3 | 59 | 68.16% |
© 2024 Yahoo. Tutti i diritti riservati.