Italia markets open in 8 hours 57 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
64.921,71 -384,93 (-0,59%) CMC Crypto 200
1.510,59 -14,21 (-0,93%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00018000 | 2024-06-06 12:44PM EDT | 2024-06-07 | 2.95 | 3.20 | 3.70 | -0.55 | -15.71% | 6 | 498 | 189.84% |
| HIMS240614C00018000 | 2024-06-05 3:41PM EDT | 2024-06-14 | 3.30 | 3.60 | 3.70 | -0.40 | -10.81% | 1 | 114 | 79.30% |
| HIMS240621C00018000 | 2024-06-06 12:42PM EDT | 2024-06-21 | 3.20 | 3.50 | 3.90 | -0.64 | -16.67% | 17 | 930 | 67.19% |
| HIMS240628C00018000 | 2024-06-06 3:58PM EDT | 2024-06-28 | 3.85 | 3.80 | 4.00 | +0.05 | +1.32% | 12 | 113 | 74.80% |
| HIMS240705C00018000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 3.67 | 3.90 | 4.10 | 0.00 | - | 2 | 6 | 72.27% |
| HIMS240719C00018000 | 2024-06-06 2:41PM EDT | 2024-07-19 | 4.10 | 4.10 | 4.30 | -0.30 | -6.82% | 14 | 6,200 | 69.92% |
| HIMS240816C00018000 | 2024-06-06 2:06PM EDT | 2024-08-16 | 5.04 | 5.00 | 5.20 | -0.16 | -3.08% | 7 | 781 | 85.79% |
| HIMS241115C00018000 | 2024-06-06 1:57PM EDT | 2024-11-15 | 6.30 | 6.10 | 6.40 | -0.10 | -1.56% | 3 | 882 | 81.35% |
| HIMS250117C00018000 | 2024-06-06 3:45PM EDT | 2025-01-17 | 6.70 | 6.60 | 6.80 | -0.10 | -1.47% | 175 | 611 | 77.05% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00018000 | 2024-06-06 3:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 13 | 565 | 132.81% |
| HIMS240614P00018000 | 2024-06-06 11:07AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 7 | 286 | 78.13% |
| HIMS240621P00018000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.08 | -40.00% | 21 | 1,009 | 69.92% |
| HIMS240628P00018000 | 2024-06-06 1:26PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 12 | 644 | 68.16% |
| HIMS240705P00018000 | 2024-06-05 12:17PM EDT | 2024-07-05 | 0.42 | 0.25 | 0.40 | 0.00 | - | 10 | 16 | 65.23% |
| HIMS240712P00018000 | 2024-06-06 1:03PM EDT | 2024-07-12 | 0.50 | 0.35 | 0.45 | -0.35 | -41.18% | 13 | 2 | 63.38% |
| HIMS240719P00018000 | 2024-06-06 3:48PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.60 | -0.02 | -3.64% | 76 | 1,057 | 66.02% |
| HIMS240816P00018000 | 2024-06-06 3:27PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | +0.05 | +4.00% | 109 | 1,107 | 76.56% |
| HIMS241115P00018000 | 2024-06-05 12:35PM EDT | 2024-11-15 | 2.22 | 2.15 | 2.35 | 0.00 | - | 3 | 521 | 72.36% |
| HIMS250117P00018000 | 2024-06-06 10:31AM EDT | 2025-01-17 | 2.56 | 2.45 | 3.10 | -0.09 | -3.40% | 1 | 13 | 70.78% |
© 2024 Yahoo. Tutti i diritti riservati.