Italia markets close in 1 hour 29 minutes
FTSE MIB
34.536,19 +75,67 (+0,22%) Dow Jones
39.488,88 -182,16 (-0,46%) Nasdaq
16.889,31 +87,77 (+0,52%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,30 +0,73 (+0,94%) Bitcoin EUR
62.870,99 -1.229,48 (-1,92%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:19.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00019000 | 2024-05-23 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 50 | 861 | 134.38% |
| HIMS240531C00019000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | +0.02 | +15.38% | 3 | 796 | 75.00% |
| HIMS240607C00019000 | 2024-05-22 2:44PM EDT | 2024-06-07 | 0.19 | 0.10 | 0.25 | 0.00 | - | 129 | 342 | 66.41% |
| HIMS240614C00019000 | 2024-05-23 9:45AM EDT | 2024-06-14 | 0.25 | 0.25 | 0.30 | 0.00 | - | 11 | 337 | 64.84% |
| HIMS240621C00019000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 12 | 1,018 | 56.74% |
| HIMS240628C00019000 | 2024-05-22 1:21PM EDT | 2024-06-28 | 0.40 | 0.25 | 0.50 | 0.00 | - | 51 | 130 | 57.62% |
| HIMS240719C00019000 | 2024-05-23 9:43AM EDT | 2024-07-19 | 0.56 | 0.55 | 0.60 | -0.04 | -6.67% | 60 | 823 | 55.47% |
| HIMS240816C00019000 | 2024-05-22 3:12PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.30 | 0.00 | - | 113 | 308 | 68.80% |
| HIMS241115C00019000 | 2024-05-22 3:47PM EDT | 2024-11-15 | 2.15 | 2.05 | 2.15 | 0.00 | - | 70 | 391 | 66.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00019000 | 2024-05-22 3:34PM EDT | 2024-07-19 | 3.10 | 3.20 | 3.50 | 0.00 | - | 52 | 178 | 61.04% |
| HIMS240816P00019000 | 2024-05-22 12:41PM EDT | 2024-08-16 | 3.50 | 3.70 | 4.00 | 0.00 | - | 18 | 99 | 67.19% |
| HIMS241115P00019000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 4.40 | 4.50 | 4.60 | -0.10 | -2.22% | 3 | 66 | 62.60% |
© 2024 Yahoo. Tutti i diritti riservati.