Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00002000 | 2024-02-27 4:14PM EDT | 2024-07-19 | 10.60 | 13.30 | 14.90 | 0.00 | - | 2 | 2 | 0.00% |
HIMS250117C00002000 | 2024-02-14 12:49PM EDT | 2025-01-17 | 8.12 | 10.50 | 14.80 | 0.00 | - | 1 | 4 | 0.00% |
HIMS260116C00002000 | 2024-06-04 12:31PM EDT | 2026-01-16 | 18.90 | 19.10 | 20.80 | 0.00 | - | 2 | 4 | 141.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS250117P00002000 | 2023-11-03 3:27PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 166.41% |
HIMS260116P00002000 | 2024-02-16 10:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 140.04% |