Italia markets closed
Dow Jones
39.074,53 -596,51 (-1,50%) Nasdaq
16.699,68 -101,87 (-0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0811 -0,0016 (-0,15%) Bitcoin EUR
62.284,41 -2.084,05 (-3,24%) CMC Crypto 200
1.459,57 -43,10 (-2,87%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00020000 | 2024-05-23 2:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 106 | 5,593 | 170.31% |
| HIMS240531C00020000 | 2024-05-23 2:27PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 116 | 1,485 | 99.22% |
| HIMS240607C00020000 | 2024-05-23 2:24PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 19 | 1,098 | 83.98% |
| HIMS240614C00020000 | 2024-05-23 1:58PM EDT | 2024-06-14 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 173 | 69.92% |
| HIMS240621C00020000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.06 | -28.57% | 94 | 2,973 | 66.99% |
| HIMS240628C00020000 | 2024-05-23 2:33PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 214 | 114 | 60.35% |
| HIMS240719C00020000 | 2024-05-23 2:40PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | -0.11 | -27.50% | 192 | 2,253 | 55.18% |
| HIMS240816C00020000 | 2024-05-23 2:33PM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 403 | 3,001 | 68.07% |
| HIMS241115C00020000 | 2024-05-23 2:55PM EDT | 2024-11-15 | 1.66 | 1.55 | 1.70 | -0.29 | -14.87% | 503 | 474 | 67.87% |
| HIMS250117C00020000 | 2024-05-23 2:49PM EDT | 2025-01-17 | 1.93 | 1.90 | 2.00 | -0.29 | -13.06% | 589 | 14,538 | 64.84% |
| HIMS250718C00020000 | 2024-05-23 9:43AM EDT | 2025-07-18 | 3.20 | 3.00 | 3.20 | -0.17 | -5.04% | 46 | 319 | 66.02% |
| HIMS260116C00020000 | 2024-05-23 2:10PM EDT | 2026-01-16 | 4.04 | 4.00 | 5.20 | -0.34 | -7.76% | 26 | 928 | 73.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00020000 | 2024-05-23 12:28PM EDT | 2024-07-19 | 4.06 | 4.40 | 4.50 | -0.04 | -0.98% | 1 | 867 | 50.39% |
| HIMS240816P00020000 | 2024-05-22 9:55AM EDT | 2024-08-16 | 4.60 | 4.80 | 4.90 | +0.60 | +15.00% | 1 | 106 | 60.35% |
| HIMS241115P00020000 | 2024-05-23 11:25AM EDT | 2024-11-15 | 5.22 | 5.40 | 5.50 | +1.22 | +30.50% | 10 | 23 | 57.76% |
| HIMS250117P00020000 | 2024-05-22 2:38PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.70 | +0.08 | +1.48% | 2 | 121 | 52.78% |
| HIMS260116P00020000 | 2024-05-23 2:18PM EDT | 2026-01-16 | 7.00 | 6.90 | 7.30 | +0.27 | +4.01% | 2 | 27 | 52.17% |
© 2024 Yahoo. Tutti i diritti riservati.