Italia markets open in 1 hour 8 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.148,70 +344,05 (+0,89%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.771,90 -1.244,47 (-2,15%) CMC Crypto 200
1.272,18 -37,54 (-2,87%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00020500 | 2024-06-24 2:01PM EDT | 2024-06-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS240705C00020500 | 2024-06-21 2:01PM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240712C00020500 | 2024-06-24 11:36AM EDT | 2024-07-12 | 2.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HIMS240726C00020500 | 2024-06-17 11:51AM EDT | 2024-07-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240802C00020500 | 2024-06-21 3:31PM EDT | 2024-08-02 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00020500 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| HIMS240705P00020500 | 2024-06-24 2:16PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HIMS240712P00020500 | 2024-06-24 3:46PM EDT | 2024-07-12 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HIMS240726P00020500 | 2024-06-24 2:59PM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HIMS240802P00020500 | 2024-06-24 9:43AM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.