Italia markets open in 53 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.195,13 +390,48 (+1,01%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%) CMC Crypto 200
1.267,16 +18,04 (+1,44%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00021500 | 2024-06-24 12:24PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIMS240705C00021500 | 2024-06-24 2:22PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HIMS240712C00021500 | 2024-06-24 9:44AM EDT | 2024-07-12 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240726C00021500 | 2024-06-21 1:17PM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240802C00021500 | 2024-06-24 9:51AM EDT | 2024-08-02 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00021500 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| HIMS240705P00021500 | 2024-06-24 3:13PM EDT | 2024-07-05 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| HIMS240712P00021500 | 2024-06-24 3:45PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| HIMS240726P00021500 | 2024-06-24 10:46AM EDT | 2024-07-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HIMS240802P00021500 | 2024-06-20 11:51AM EDT | 2024-08-02 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.