Italia markets open in 1 hour 2 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,09 +368,44 (+0,95%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.804,88 -1.168,96 (-2,02%) CMC Crypto 200
1.269,81 -39,90 (-3,05%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00022000 | 2024-06-24 3:58PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 0.00% |
| HIMS240705C00022000 | 2024-06-24 2:22PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| HIMS240712C00022000 | 2024-06-24 1:01PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS240719C00022000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HIMS240726C00022000 | 2024-06-24 2:15PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIMS240802C00022000 | 2024-06-24 2:08PM EDT | 2024-08-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HIMS240816C00022000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HIMS241115C00022000 | 2024-06-24 3:55PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS250117C00022000 | 2024-06-24 1:42PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS250221C00022000 | 2024-06-24 2:41PM EDT | 2025-02-21 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250718C00022000 | 2024-06-21 1:27PM EDT | 2025-07-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HIMS260116C00022000 | 2024-06-24 3:28PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00022000 | 2024-06-24 3:59PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| HIMS240705P00022000 | 2024-06-24 3:55PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| HIMS240712P00022000 | 2024-06-24 11:28AM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HIMS240719P00022000 | 2024-06-24 3:54PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.78% |
| HIMS240726P00022000 | 2024-06-24 12:59PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| HIMS240802P00022000 | 2024-06-21 1:59PM EDT | 2024-08-02 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HIMS240816P00022000 | 2024-06-24 2:18PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.78% |
| HIMS241115P00022000 | 2024-06-24 11:04AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HIMS250117P00022000 | 2024-06-24 2:02PM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| HIMS250718P00022000 | 2024-06-24 11:53AM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.20% |
| HIMS260116P00022000 | 2024-06-24 3:30PM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.