Italia markets open in 1 hour
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.184,24 +379,59 (+0,98%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%) CMC Crypto 200
1.269,58 -40,13 (-3,06%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00022500 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 6.25% |
| HIMS240705C00022500 | 2024-06-24 3:45PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| HIMS240712C00022500 | 2024-06-24 12:59PM EDT | 2024-07-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| HIMS240726C00022500 | 2024-06-24 3:45PM EDT | 2024-07-26 | 1.92 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 1.56% |
| HIMS240802C00022500 | 2024-06-24 12:17PM EDT | 2024-08-02 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00022500 | 2024-06-24 3:55PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| HIMS240705P00022500 | 2024-06-24 2:56PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIMS240712P00022500 | 2024-06-24 10:26AM EDT | 2024-07-12 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240726P00022500 | 2024-06-24 11:01AM EDT | 2024-07-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.