Italia markets open in 50 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.196,28 +391,63 (+1,01%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.766,32 -1.219,76 (-2,10%) CMC Crypto 200
1.266,38 +17,26 (+1,38%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00023500 | 2024-06-24 3:42PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| HIMS240705C00023500 | 2024-06-24 3:14PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HIMS240712C00023500 | 2024-06-24 2:37PM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| HIMS240726C00023500 | 2024-06-24 10:24AM EDT | 2024-07-26 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HIMS240802C00023500 | 2024-06-24 2:05PM EDT | 2024-08-02 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00023500 | 2024-06-24 3:43PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HIMS240705P00023500 | 2024-06-24 3:43PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240712P00023500 | 2024-06-24 2:36PM EDT | 2024-07-12 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HIMS240726P00023500 | 2024-06-20 2:51PM EDT | 2024-07-26 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240802P00023500 | 2024-06-14 9:47AM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.