Italia markets close in 5 hours 59 minutes
FTSE MIB
34.619,12 +111,28 (+0,32%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,19 +0,12 (+0,16%) Bitcoin EUR
65.264,59 +5,09 (+0,01%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00024000 | 2024-06-05 3:36PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| HIMS240614C00024000 | 2024-06-05 3:47PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| HIMS240621C00024000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| HIMS240628C00024000 | 2024-06-05 2:29PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| HIMS240705C00024000 | 2024-06-05 2:21PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HIMS240712C00024000 | 2024-06-05 12:19PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HIMS240719C00024000 | 2024-06-05 3:57PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| HIMS240816C00024000 | 2024-06-05 2:08PM EDT | 2024-08-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| HIMS241115C00024000 | 2024-06-05 12:49PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HIMS250117C00024000 | 2024-06-05 2:11PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00024000 | 2024-06-05 11:09AM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240614P00024000 | 2024-06-05 12:40PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIMS240621P00024000 | 2024-06-05 3:06PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HIMS240705P00024000 | 2024-05-28 1:53PM EDT | 2024-07-05 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240816P00024000 | 2024-06-03 11:53AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HIMS241115P00024000 | 2024-06-05 2:56PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250117P00024000 | 2024-06-05 11:32AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.