Italia markets open in 39 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.266,44 +17,32 (+1,39%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00024500 | 2024-06-24 3:57PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 25.00% |
| HIMS240705C00024500 | 2024-06-24 3:55PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HIMS240712C00024500 | 2024-06-24 2:57PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMS240726C00024500 | 2024-06-24 3:46PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HIMS240802C00024500 | 2024-06-24 2:42PM EDT | 2024-08-02 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00024500 | 2024-06-24 11:56AM EDT | 2024-06-28 | 2.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240705P00024500 | 2024-06-20 2:39PM EDT | 2024-07-05 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240712P00024500 | 2024-06-20 3:19PM EDT | 2024-07-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HIMS240726P00024500 | 2024-06-20 3:54PM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240802P00024500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.