Italia markets closed
Dow Jones
39.064,22 -606,82 (-1,53%) Nasdaq
16.718,91 -82,63 (-0,49%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.011,18 -2.321,47 (-3,61%) CMC Crypto 200
1.449,85 -52,81 (-3,51%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00025000 | 2024-05-23 12:39PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 62 | 730 | 72.07% |
| HIMS240816C00025000 | 2024-05-23 12:17PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | -0.10 | -21.28% | 41 | 763 | 74.12% |
| HIMS241115C00025000 | 2024-05-23 1:08PM EDT | 2024-11-15 | 1.00 | 0.80 | 0.90 | +0.01 | +1.01% | 13 | 1,053 | 69.73% |
| HIMS250117C00025000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.10 | -0.07 | -5.74% | 38 | 4,283 | 64.80% |
| HIMS250718C00025000 | 2024-05-23 11:49AM EDT | 2025-07-18 | 2.40 | 1.35 | 2.70 | +0.05 | +2.13% | 16 | 443 | 64.99% |
| HIMS260116C00025000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 3.00 | 2.85 | 4.40 | -0.18 | -5.66% | 48 | 259 | 74.51% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00025000 | 2024-05-23 9:55AM EDT | 2024-08-16 | 8.85 | 9.30 | 9.50 | -2.35 | -20.98% | 25 | 0 | 56.06% |
| HIMS241115P00025000 | 2024-05-20 3:50PM EDT | 2024-11-15 | 8.03 | 9.50 | 10.50 | 0.00 | - | 9 | 9 | 64.99% |
| HIMS260116P00025000 | 2024-05-17 9:34AM EDT | 2026-01-16 | 11.60 | 10.60 | 10.90 | 0.00 | - | 10 | 10 | 48.66% |
© 2024 Yahoo. Tutti i diritti riservati.