Italia markets open in 1 hour 3 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.161,83 +357,18 (+0,92%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.804,88 -1.168,96 (-2,02%) CMC Crypto 200
1.269,81 -39,90 (-3,05%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00025500 | 2024-06-24 3:16PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| HIMS240705C00025500 | 2024-06-24 1:47PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| HIMS240726C00025500 | 2024-06-24 1:13PM EDT | 2024-07-26 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIMS240802C00025500 | 2024-06-20 3:51PM EDT | 2024-08-02 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00025500 | 2024-06-24 10:27AM EDT | 2024-06-28 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240705P00025500 | 2024-06-24 10:06AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240726P00025500 | 2024-06-17 9:54AM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240802P00025500 | 2024-06-18 10:31AM EDT | 2024-08-02 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.