Italia markets open in 39 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0740 +0,0003 (+0,03%) Bitcoin EUR
56.841,07 -1.167,46 (-2,01%) CMC Crypto 200
1.266,81 +17,69 (+1,42%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00026000 | 2024-06-24 3:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| HIMS240705C00026000 | 2024-06-24 2:50PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| HIMS240712C00026000 | 2024-06-24 12:40PM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HIMS240719C00026000 | 2024-06-24 3:57PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| HIMS240726C00026000 | 2024-06-24 12:07PM EDT | 2024-07-26 | 0.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HIMS240802C00026000 | 2024-06-21 12:08PM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HIMS240816C00026000 | 2024-06-24 1:45PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| HIMS241115C00026000 | 2024-06-24 12:55PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIMS250117C00026000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00026000 | 2024-06-21 10:14AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HIMS240705P00026000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240712P00026000 | 2024-06-21 10:46AM EDT | 2024-07-12 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719P00026000 | 2024-06-24 12:00PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816P00026000 | 2024-06-24 11:21AM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS241115P00026000 | 2024-06-24 2:49PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS250117P00026000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.