Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00026500 | 2024-06-24 3:51PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
HIMS240705C00026500 | 2024-06-24 1:45PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIMS240726C00026500 | 2024-06-21 12:19PM EDT | 2024-07-26 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HIMS240802C00026500 | 2024-06-24 11:28AM EDT | 2024-08-02 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00026500 | 2024-06-20 9:35AM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMS240705P00026500 | 2024-06-20 1:25PM EDT | 2024-07-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HIMS240802P00026500 | 2024-06-18 12:14PM EDT | 2024-08-02 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |