Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705C00027500 | 2024-06-27 12:15PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 217 | 117.19% |
HIMS240712C00027500 | 2024-06-28 11:02AM EDT | 2024-07-12 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 2 | 125 | 101.17% |
HIMS240719C00027500 | 2024-06-28 10:27AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | +0.22 | - | 2 | 14 | 89.06% |
HIMS240726C00027500 | 2024-06-25 11:24AM EDT | 2024-07-26 | 0.85 | 0.20 | 0.65 | 0.00 | - | 2 | 23 | 101.37% |
HIMS240802C00027500 | 2024-06-28 10:45AM EDT | 2024-08-02 | 0.45 | 0.00 | 1.25 | -0.25 | -35.71% | 2 | 15 | 102.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240705P00027500 | 2024-06-21 10:07AM EDT | 2024-07-05 | 5.70 | 6.90 | 8.00 | 0.00 | - | 4 | 4 | 160.16% |