Italia markets open in 1 hour 10 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.148,50 +343,85 (+0,89%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.779,15 -1.248,74 (-2,15%) CMC Crypto 200
1.272,92 -36,80 (-2,81%)
(HIMS)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:28.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00028000 | 2024-06-24 10:10AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HIMS240705C00028000 | 2024-06-24 3:23PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240712C00028000 | 2024-06-20 10:31AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HIMS240719C00028000 | 2024-06-24 3:02PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| HIMS240726C00028000 | 2024-06-21 9:36AM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HIMS240802C00028000 | 2024-06-24 12:31PM EDT | 2024-08-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIMS240816C00028000 | 2024-06-24 3:53PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 12.50% |
| HIMS241115C00028000 | 2024-06-24 2:43PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 12.50% |
| HIMS250117C00028000 | 2024-06-24 11:02AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00028000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240816P00028000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS241115P00028000 | 2024-06-24 12:02PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIMS250117P00028000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.