Italia markets open in 1 hour 41 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.079,03 +274,38 (+0,71%) EUR/USD
1,0747 +0,0010 (+0,10%) Bitcoin EUR
57.098,20 -1.260,94 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00029000 | 2024-06-24 3:45PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240705C00029000 | 2024-06-24 9:49AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240712C00029000 | 2024-06-24 11:15AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIMS240719C00029000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| HIMS240726C00029000 | 2024-06-21 3:12PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240802C00029000 | 2024-06-21 9:30AM EDT | 2024-08-02 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIMS240816C00029000 | 2024-06-24 3:51PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIMS241115C00029000 | 2024-06-24 1:57PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HIMS250117C00029000 | 2024-06-24 3:33PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00029000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIMS240816P00029000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HIMS241115P00029000 | 2024-06-05 1:41PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.