Italia markets closed
Dow Jones
39.050,18 -620,86 (-1,56%) Nasdaq
16.727,01 -74,53 (-0,44%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.206,72 -2.318,27 (-3,59%) CMC Crypto 200
1.466,42 -36,24 (-2,41%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:3.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00003000 | 2024-02-02 11:06AM EDT | 2024-07-19 | 5.90 | 9.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816C00003000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS250117C00003000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 9.84 | 12.80 | 13.40 | 0.00 | - | 25 | 796 | 149.22% |
| HIMS250718C00003000 | 2024-05-13 3:50PM EDT | 2025-07-18 | 10.56 | 12.00 | 13.80 | 0.00 | - | 100 | 400 | 85.94% |
| HIMS260116C00003000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 9.60 | 11.70 | 14.60 | 0.00 | - | 2 | 9 | 98.24% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00003000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 446.88% |
| HIMS240719P00003000 | 2023-11-07 4:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 226.56% |
| HIMS250117P00003000 | 2023-12-01 12:40PM EDT | 2025-01-17 | 0.01 | 0.05 | 0.30 | 0.00 | - | 3 | 18 | 132.42% |
| HIMS260116P00003000 | 2024-05-20 12:42PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.35 | 0.00 | - | 4 | 21 | 86.13% |
© 2024 Yahoo. Tutti i diritti riservati.