Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.546,83 +807,86 (+1,42%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00032000 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 259 | 209 | 98.44% |
| HIMS240816C00032000 | 2024-06-28 1:39PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.70 | -0.05 | -7.69% | 31 | 433 | 104.88% |
| HIMS241115C00032000 | 2024-06-28 3:14PM EDT | 2024-11-15 | 1.65 | 1.55 | 2.60 | +0.35 | +26.92% | 4 | 183 | 101.32% |
| HIMS250117C00032000 | 2024-06-27 3:33PM EDT | 2025-01-17 | 2.05 | 2.00 | 2.95 | 0.00 | - | 1 | 318 | 91.24% |
| HIMS250221C00032000 | 2024-06-21 3:42PM EDT | 2025-02-21 | 3.40 | 1.85 | 3.00 | 0.00 | - | 1 | 1 | 83.40% |
| HIMS250718C00032000 | 2024-06-27 2:06PM EDT | 2025-07-18 | 3.50 | 2.95 | 4.80 | 0.00 | - | 10 | 32 | 83.57% |
| HIMS260116C00032000 | 2024-06-26 9:57AM EDT | 2026-01-16 | 6.20 | 4.70 | 6.30 | 0.00 | - | 1 | 50 | 85.06% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00032000 | 2024-06-12 9:40AM EDT | 2024-08-16 | 9.70 | 11.80 | 12.80 | 0.00 | - | - | 1 | 102.93% |
| HIMS241115P00032000 | 2024-06-25 11:02AM EDT | 2024-11-15 | 10.90 | 12.90 | 14.00 | +10.90 | - | - | 24 | 91.55% |
| HIMS250718P00032000 | 2024-06-18 2:14PM EDT | 2025-07-18 | 11.40 | 12.60 | 15.30 | 0.00 | - | - | 6 | 61.87% |
| HIMS260116P00032000 | 2024-06-18 11:28AM EDT | 2026-01-16 | 12.80 | 13.70 | 16.30 | 0.00 | - | - | 2 | 61.95% |
© 2024 Yahoo. Tutti i diritti riservati.