Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00034000 | 2024-07-01 11:12AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 133.20% |
HIMS240816C00034000 | 2024-07-02 10:08AM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 0 | 106.25% |
HIMS241115C00034000 | 2024-06-25 2:46PM EDT | 2024-11-15 | 2.25 | 1.30 | 1.45 | 0.00 | - | 36 | 0 | 90.53% |
HIMS250117C00034000 | 2024-06-27 11:35AM EDT | 2025-01-17 | 1.60 | 1.70 | 2.30 | 0.00 | - | 5 | 0 | 86.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS241115P00034000 | 2024-06-17 1:48PM EDT | 2024-11-15 | 11.70 | 14.30 | 15.40 | 0.00 | - | 1 | 55 | 89.70% |
HIMS250117P00034000 | 2024-06-18 1:22PM EDT | 2025-01-17 | 11.50 | 14.50 | 14.80 | 0.00 | - | - | 84 | 69.87% |