Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.806,75 -1.486,61 (-2,69%) CMC Crypto 200
1.214,47 -46,72 (-3,70%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00035000 | 2024-07-02 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 1,870 | 124.22% |
| HIMS240816C00035000 | 2024-07-03 12:54PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | -0.06 | -14.63% | 24 | 0 | 106.64% |
| HIMS241115C00035000 | 2024-07-03 12:14PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.35 | -0.11 | -7.53% | 3 | 817 | 90.82% |
| HIMS250117C00035000 | 2024-07-03 11:37AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | -0.15 | -8.11% | 17 | 0 | 82.62% |
| HIMS250718C00035000 | 2024-06-28 12:33PM EDT | 2025-07-18 | 3.25 | 2.30 | 5.10 | 0.00 | - | 1 | 0 | 85.96% |
| HIMS260116C00035000 | 2024-07-03 10:37AM EDT | 2026-01-16 | 4.90 | 3.10 | 5.90 | -0.09 | -1.80% | 2 | 0 | 78.64% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00035000 | 2024-06-20 10:25AM EDT | 2024-08-16 | 12.10 | 14.50 | 16.30 | 0.00 | - | 1 | 4 | 140.82% |
| HIMS241115P00035000 | 2024-06-18 12:19PM EDT | 2024-11-15 | 11.92 | 15.20 | 15.50 | 0.00 | - | 5 | 0 | 79.00% |
| HIMS260116P00035000 | 2024-06-18 11:41AM EDT | 2026-01-16 | 15.00 | 15.90 | 19.00 | 0.00 | - | - | 0 | 63.04% |
© 2024 Yahoo. Tutti i diritti riservati.