Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719C00004000 | 2024-04-02 10:01AM EDT | 2024-07-19 | 11.32 | 6.20 | 8.10 | 0.00 | - | 45 | 34 | 0.00% |
HIMS250117C00004000 | 2024-05-20 9:51AM EDT | 2025-01-17 | 14.20 | 11.80 | 12.20 | 0.00 | - | 3 | 463 | 119.34% |
HIMS260116C00004000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 15.60 | 11.90 | 12.90 | 0.00 | - | 9 | 76 | 99.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240719P00004000 | 2024-05-02 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 2 | 175 | 265.23% |
HIMS250117P00004000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 170 | 101.95% |
HIMS260116P00004000 | 2024-02-01 3:05PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 83.79% |