Italia markets closed
Dow Jones
38.881,47 +74,14 (+0,19%) Nasdaq
17.162,86 -25,04 (-0,15%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0897 +0,0023 (+0,21%) Bitcoin EUR
65.111,20 -36,41 (-0,06%) CMC Crypto 200
1.520,40 -4,40 (-0,29%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00005000 | 2024-03-22 2:05PM EDT | 2024-07-19 | 11.43 | 5.40 | 8.60 | 0.00 | - | 1 | 30 | 0.00% |
| HIMS240816C00005000 | 2024-05-20 3:31PM EDT | 2024-08-16 | 13.44 | 16.40 | 16.90 | 0.00 | - | 3 | 3 | 154.69% |
| HIMS241115C00005000 | 2024-06-06 1:09PM EDT | 2024-11-15 | 16.52 | 16.60 | 17.60 | +2.32 | +16.34% | 2 | 4 | 169.73% |
| HIMS250117C00005000 | 2024-06-05 1:23PM EDT | 2025-01-17 | 16.75 | 16.70 | 17.00 | 0.00 | - | 1 | 853 | 120.31% |
| HIMS250718C00005000 | 2024-05-15 1:44PM EDT | 2025-07-18 | 9.30 | 16.60 | 17.70 | 0.00 | - | 201 | 301 | 110.25% |
| HIMS260116C00005000 | 2024-06-05 10:36AM EDT | 2026-01-16 | 17.10 | 16.70 | 18.50 | 0.00 | - | 5 | 146 | 111.72% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00005000 | 2024-04-11 11:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 131 | 303.91% |
| HIMS240816P00005000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 102 | 205.08% |
| HIMS241115P00005000 | 2024-05-29 10:36AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 157.81% |
| HIMS250117P00005000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.30 | +0.06 | +60.00% | 1 | 764 | 112.50% |
| HIMS250718P00005000 | 2024-05-06 10:39AM EDT | 2025-07-18 | 0.50 | 0.00 | 4.20 | 0.00 | - | - | 0 | 187.79% |
| HIMS260116P00005000 | 2024-05-20 3:19PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.80 | 0.00 | - | 14 | 515 | 84.38% |
© 2024 Yahoo. Tutti i diritti riservati.