Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.687,14 +972,54 (+1,71%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240705C00007000 | 2024-06-12 12:53PM EDT | 2024-07-05 | 17.51 | 11.80 | 14.50 | 0.00 | - | 2 | 0 | 931.25% |
| HIMS240719C00007000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 12.27 | 12.70 | 13.80 | 0.00 | - | 3 | 271 | 231.25% |
| HIMS240816C00007000 | 2024-05-20 9:40AM EDT | 2024-08-16 | 9.92 | 17.40 | 18.40 | 0.00 | - | 77 | 17 | 702.34% |
| HIMS241115C00007000 | 2024-06-17 9:59AM EDT | 2024-11-15 | 18.12 | 12.50 | 14.40 | 0.00 | - | 8 | 29 | 117.19% |
| HIMS250117C00007000 | 2024-06-27 1:20PM EDT | 2025-01-17 | 13.04 | 12.70 | 14.50 | 0.00 | - | 8 | 1,309 | 108.98% |
| HIMS260116C00007000 | 2024-06-28 3:18PM EDT | 2026-01-16 | 14.30 | 14.00 | 15.10 | -2.45 | -14.63% | 18 | 594 | 97.36% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00007000 | 2024-06-05 12:45PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 924 | 203.13% |
| HIMS240816P00007000 | 2024-06-24 9:31AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 100 | 187.89% |
| HIMS241115P00007000 | 2024-06-27 10:22AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.55 | 0.00 | - | 6 | 115 | 121.29% |
| HIMS250117P00007000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 441 | 96.29% |
| HIMS260116P00007000 | 2024-06-28 10:50AM EDT | 2026-01-16 | 0.74 | 0.65 | 0.80 | -0.06 | -7.50% | 10 | 297 | 77.25% |
© 2024 Yahoo. Tutti i diritti riservati.