Italia markets open in 1 hour 15 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.106,12 +301,47 (+0,78%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
56.838,87 -1.264,71 (-2,18%) CMC Crypto 200
1.273,29 -36,43 (-2,78%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00008000 | 2024-06-10 10:42AM EDT | 2024-06-28 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240705C00008000 | 2024-06-12 12:36PM EDT | 2024-07-05 | 16.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240719C00008000 | 2024-06-12 11:36AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS240816C00008000 | 2024-06-21 11:04AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS241115C00008000 | 2024-06-05 9:57AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250718C00008000 | 2024-06-12 12:52PM EDT | 2025-07-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719P00008000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS240816P00008000 | 2024-06-24 2:43PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HIMS241115P00008000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 0.19 | 0.10 | 0.75 | 0.00 | - | 1 | 87 | 122.85% |
| HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 2025-07-18 | 0.15 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 88.23% |
© 2024 Yahoo. Tutti i diritti riservati.