Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00008500 | 2024-05-07 9:36AM EDT | 2024-05-24 | 4.50 | 7.00 | 7.60 | 0.00 | - | - | 2 | 493.75% |
HIMS240607C00008500 | 2024-05-14 1:31PM EDT | 2024-06-07 | 5.30 | 6.90 | 7.60 | 0.00 | - | 2 | 9 | 146.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607P00008500 | 2024-05-06 11:07AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.75 | 0.00 | - | 21 | 20 | 255.47% |
HIMS240614P00008500 | 2024-05-06 9:47AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 4 | 212.89% |