Italia markets closed
Dow Jones
39.166,52 -504,52 (-1,27%) Nasdaq
16.811,06 +9,52 (+0,06%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.802,97 -1.777,63 (-2,75%) CMC Crypto 200
1.474,06 -28,60 (-1,90%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524C00009000 | 2024-05-22 2:22PM EDT | 2024-05-24 | 7.20 | 7.00 | 7.70 | 0.00 | - | 2 | 22 | 647.66% |
| HIMS240607C00009000 | 2024-05-03 3:15PM EDT | 2024-06-07 | 2.90 | 6.70 | 7.60 | 0.00 | - | 6 | 3 | 177.34% |
| HIMS240621C00009000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 9.00 | 7.00 | 7.70 | 0.00 | - | 10 | 10 | 167.19% |
| HIMS240719C00009000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 5.15 | 7.10 | 7.50 | 0.00 | - | 5 | 259 | 114.45% |
| HIMS240816C00009000 | 2024-05-20 1:50PM EDT | 2024-08-16 | 10.00 | 7.30 | 7.70 | 0.00 | - | 21 | 93 | 111.43% |
| HIMS241115C00009000 | 2024-05-22 2:52PM EDT | 2024-11-15 | 7.90 | 7.00 | 8.00 | 0.00 | - | 1 | 269 | 77.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240524P00009000 | 2024-05-20 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 67 | 381.25% |
| HIMS240531P00009000 | 2024-05-07 12:12PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 278.52% |
| HIMS240607P00009000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.70 | 0.00 | - | 12 | 23 | 236.33% |
| HIMS240621P00009000 | 2024-05-13 9:41AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 58 | 172.66% |
| HIMS240719P00009000 | 2024-05-22 12:51PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.10 | 0.00 | - | 15 | 176 | 85.55% |
| HIMS240816P00009000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 115 | 92.58% |
| HIMS241115P00009000 | 2024-05-17 9:54AM EDT | 2024-11-15 | 0.43 | 0.25 | 0.35 | 0.00 | - | 3 | 140 | 67.97% |
© 2024 Yahoo. Tutti i diritti riservati.