Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS250117C00001000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 16.80 | 17.30 | 20.10 | 0.00 | - | 6 | 54 | 267.19% |
HIMS260116C00001000 | 2024-05-30 9:54AM EDT | 2026-01-16 | 19.59 | 17.30 | 19.00 | +2.17 | +12.46% | 1 | 6 | 226.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240816P00001000 | 2024-02-27 11:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 537.50% |
HIMS250117P00001000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 236.72% |
HIMS260116P00001000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 260.16% |