Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.760,02 +257,22 (+0,46%)
Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00010000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 2.36 | 1.30 | 2.50 | -0.64 | -21.33% | 35 | 746 | 154.30% |
| HIMS240524C00010000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 2.25 | 0.95 | 3.90 | 0.00 | - | 1 | 1 | 94.14% |
| HIMS240531C00010000 | 2024-05-09 11:44AM EDT | 2024-05-31 | 2.95 | 0.55 | 4.40 | 0.00 | - | 6 | 22 | 85.16% |
| HIMS240607C00010000 | 2024-05-09 9:47AM EDT | 2024-06-07 | 2.50 | 0.50 | 4.10 | 0.00 | - | 10 | 1 | 232.81% |
| HIMS240614C00010000 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.00 | 1.25 | 4.50 | 0.00 | - | 3 | 3 | 106.25% |
| HIMS240621C00010000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 2.45 | 2.40 | 2.55 | -0.75 | -23.44% | 5 | 29 | 60.16% |
| HIMS240719C00010000 | 2024-05-10 3:29PM EDT | 2024-07-19 | 2.62 | 2.55 | 2.70 | -0.58 | -18.13% | 37 | 857 | 58.40% |
| HIMS240816C00010000 | 2024-05-10 9:37AM EDT | 2024-08-16 | 3.30 | 1.95 | 3.10 | -0.10 | -2.94% | 36 | 223 | 75.29% |
| HIMS241115C00010000 | 2024-05-10 1:35PM EDT | 2024-11-15 | 3.41 | 3.40 | 3.60 | -0.59 | -14.75% | 23 | 252 | 68.56% |
| HIMS250117C00010000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 3.77 | 3.50 | 4.20 | -0.53 | -12.33% | 529 | 6,418 | 70.02% |
| HIMS250718C00010000 | 2024-05-10 10:15AM EDT | 2025-07-18 | 4.70 | 4.40 | 6.60 | -0.30 | -6.00% | 1 | 125 | 91.80% |
| HIMS260116C00010000 | 2024-05-10 2:47PM EDT | 2026-01-16 | 5.13 | 4.70 | 5.30 | -0.52 | -9.20% | 3 | 1,494 | 67.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00010000 | 2024-05-10 12:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 5 | 971 | 87.50% |
| HIMS240524P00010000 | 2024-05-09 10:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 7 | 111 | 62.50% |
| HIMS240531P00010000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 90 | 50.78% |
| HIMS240607P00010000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 5 | 57 | 60.94% |
| HIMS240614P00010000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 54.49% |
| HIMS240621P00010000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 233 | 53.13% |
| HIMS240719P00010000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 347 | 51.95% |
| HIMS240816P00010000 | 2024-05-10 1:28PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 14 | 684 | 61.62% |
| HIMS241115P00010000 | 2024-05-10 2:14PM EDT | 2024-11-15 | 0.95 | 0.90 | 0.95 | +0.10 | +11.76% | 100 | 76 | 58.40% |
| HIMS250117P00010000 | 2024-05-10 3:15PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.10 | +0.13 | +13.40% | 10 | 1,701 | 55.27% |
| HIMS250718P00010000 | 2024-05-06 3:55PM EDT | 2025-07-18 | 1.20 | 1.45 | 2.80 | 0.00 | - | 1 | 16 | 66.41% |
| HIMS260116P00010000 | 2024-05-10 3:43PM EDT | 2026-01-16 | 2.05 | 0.85 | 2.25 | +0.15 | +7.89% | 10 | 418 | 58.15% |
© 2024 Yahoo. Tutti i diritti riservati.